Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:52:586131 159,005131 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:52:505981 159,004981 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:52:505981 159,004981 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:51:535981 159,004981 160,003641 162,003141 163,00501 164,001 166,001 4871 167,003 4871 168,005 4871 169,007 4871 170,009 660
29.04.2026 11:51:535981 159,004981 160,003641 162,003141 163,00501 164,001 166,001 4871 167,003 4871 168,005 4871 169,007 4871 170,009 660
29.04.2026 11:51:495981 159,004981 160,003641 162,003141 163,00501 164,001 166,002 0001 167,004 0001 168,006 0001 169,008 0001 170,0010 173
29.04.2026 11:49:274291 158,003341 159,002341 160,001001 162,00501 164,001 166,002 0001 167,004 0001 168,006 0001 169,008 0001 170,0010 173
29.04.2026 11:48:514291 158,003341 159,002341 160,001001 162,00501 164,001 165,001 6311 166,003 6311 167,005 6311 168,007 6311 169,009 631
29.04.2026 11:45:574791 158,003341 159,002341 160,001001 162,00501 164,001 165,001 6311 166,003 6311 167,005 6311 168,007 6311 169,009 631
29.04.2026 11:44:264791 158,003341 159,002341 160,001001 162,00501 164,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:44:264791 158,003341 159,002341 160,001001 162,00501 164,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:43:451 9291 157,004291 158,002841 159,001841 160,00501 162,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:43:451 9291 157,004291 158,002841 159,001841 160,00501 162,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:42:131 9291 157,004291 158,002841 159,001841 160,00501 162,001 164,00501 165,001 7551 166,003 7551 167,005 7551 168,007 755
29.04.2026 11:42:131 9291 157,004291 158,002841 159,001841 160,00501 162,001 164,00501 165,001 7551 166,003 7551 167,005 7551 168,007 755
29.04.2026 11:41:341 9291 157,004291 158,002841 159,001841 160,00501 162,001 164,001001 165,001 8051 166,003 8051 167,005 8051 168,007 805
29.04.2026 11:41:094791 158,003341 159,002341 160,001001 161,00501 162,001 164,001001 165,001 8051 166,003 8051 167,005 8051 168,007 805
29.04.2026 11:39:531 9291 157,004291 158,002841 159,001841 160,00501 161,001 164,001001 165,001 8051 166,003 8051 167,005 8051 168,007 805
29.04.2026 11:39:411 9291 157,004291 158,002841 159,001841 160,00501 161,001 164,001001 165,001 7901 166,003 7901 167,005 7901 168,007 790
29.04.2026 11:39:251 9291 157,004291 158,002841 159,001841 160,00501 161,001 165,001 6901 166,003 6901 167,005 6901 168,007 6901 169,009 690
29.04.2026 11:36:302 9191 156,001 8291 157,003291 158,001841 160,00501 161,001 165,001 6901 166,003 6901 167,005 6901 168,007 6901 169,009 690
29.04.2026 11:35:452 9091 156,001 8191 157,003191 158,001741 160,00501 161,001 165,001 6901 166,003 6901 167,005 6901 168,007 6901 169,009 690
29.04.2026 11:35:452 9091 156,001 8191 157,003191 158,001741 160,00501 161,001 165,001 6901 166,003 6901 167,005 6901 168,007 6901 169,009 690
29.04.2026 11:33:162 9091 156,001 8191 157,003191 158,001741 160,00501 161,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:32:323 0091 155,002 8591 156,001 7691 157,002691 158,001241 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:31:153 0591 155,002 9091 156,001 8191 157,003191 158,001741 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:30:483 0531 155,002 9031 156,001 8131 157,003131 158,001681 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:30:293 0591 155,002 9091 156,001 8191 157,003191 158,001681 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:29:382 9911 155,002 8411 156,001 7511 157,002511 158,001001 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:28:232 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:28:232 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:27:262 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:27:262 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:26:372 8911 155,002 7411 156,001 6511 157,001511 158,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:25:162 7911 156,001 7011 157,002011 158,001001 159,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:24:552 7851 156,001 6951 157,001951 158,001001 159,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:24:532 8851 155,002 7351 156,001 6451 157,001451 158,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:24:102 8951 154,002 8351 155,002 6851 156,001 5951 157,00951 158,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:22:492 9451 154,002 8851 155,002 7351 156,001 6451 157,001451 158,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:22:262 9951 154,002 9351 155,002 7851 156,001 6951 157,001951 158,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:20:142 9951 154,002 9351 155,002 7851 156,001 6951 157,001951 158,001 164,002 1901 165,003 8801 166,005 8801 168,007 8801 169,009 880
29.04.2026 11:20:092 9951 154,002 9351 155,002 7851 156,001 6951 157,001951 158,001 163,002 0001 164,004 1901 165,005 8801 166,007 8801 168,009 880
29.04.2026 11:19:391 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 163,002 0001 164,004 1901 165,005 8801 166,007 8801 168,009 880
29.04.2026 11:18:511 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 162,002 0001 163,004 0001 164,006 1901 165,007 8801 166,009 880
29.04.2026 11:18:391 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 161,002 0001 162,004 0001 163,006 0001 164,008 1901 165,009 880
29.04.2026 11:15:281 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 160,001 6631 161,003 6631 162,005 6631 163,007 6631 164,009 853
29.04.2026 11:12:581 5501 152,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6631 161,003 6631 162,005 6631 163,007 6631 164,009 853
29.04.2026 11:12:581 5501 152,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6631 161,003 6631 162,005 6631 163,007 6631 164,009 853
29.04.2026 11:07:181 5501 152,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6751 161,003 6751 162,005 6751 163,007 6751 164,009 865
29.04.2026 11:04:081 6501 151,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6751 161,003 6751 162,005 6751 163,007 6751 164,009 865